Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.700 | -2.56 % | 0 | 14.055 | 14.075 | 13.545 |
15/05/2024 | 14.035 | +2.3 % | 0 | 13.745 | 14.100 | 13.500 |
16/05/2024 | 14.215 | +1.1 % | 0 | 14.075 | 14.320 | 13.985 |
17/05/2024 | 14.425 | +1.37 % | 0 | 14.165 | 14.510 | 14.120 |
20/05/2024 | 14.270 | -1.18 % | 0 | 14.385 | 14.550 | 14.200 |