Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.095 | -1.98 % | 0 | 19.355 | 19.530 | 18.940 |
14/05/2024 | 18.700 | -1.89 % | 0 | 19.050 | 19.070 | 18.545 |
15/05/2024 | 19.035 | +1.68 % | 0 | 18.745 | 19.100 | 18.500 |
16/05/2024 | 19.215 | +0.81 % | 0 | 19.075 | 19.320 | 18.980 |
17/05/2024 | 19.425 | +1.01 % | 0 | 19.165 | 19.505 | 19.115 |