Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.775 | -1.34 % | 0 | 4.800 | 4.865 | 4.765 |
28/05/2024 | 5.015 | +4.92 % | 0 | 4.840 | 5.145 | 4.835 |
29/05/2024 | 4.620 | -7.41 % | 0 | 4.835 | 4.835 | 4.615 |
30/05/2024 | 4.560 | -1.72 % | 0 | 4.625 | 4.720 | 4.435 |
31/05/2024 | 4.780 | +2.8 % | 0 | 4.660 | 4.885 | 4.560 |