| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | -1.18 % | 0 | 3.65 | 3.87 | 3.59 |
| 27/03/2026 | 3.40 | -9.33 % | 0 | 3.66 | 3.69 | 3.38 |
| 30/03/2026 | 3.27 | -3.4 % | 0 | 3.22 | 3.37 | 3.16 |
| 31/03/2026 | 3.18 | -2.31 % | 0 | 3.24 | 3.46 | 3.10 |
| 01/04/2026 | 3.94 | +23.74 % | 0 | 4.02 | 4.18 | 3.52 |