| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.61 | -2.23 % | 0 | 4.64 | 4.77 | 4.57 |
| 12/05/2026 | 4.66 | -0.11 % | 0 | 4.53 | 4.85 | 4.51 |
| 13/05/2026 | 4.70 | +1.08 % | 0 | 4.68 | 4.84 | 4.44 |
| 14/05/2026 | 4.65 | -1.59 % | 0 | 4.79 | 4.84 | 4.50 |
| 15/05/2026 | 4.51 | -2.38 % | 0 | 4.50 | 4.55 | 4.36 |