| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | +6.37 % | 0 | 6.67 | 7.14 | 6.67 |
| 10/02/2026 | 6.72 | -3.86 % | 0 | 6.99 | 7.13 | 6.56 |
| 11/02/2026 | 6.47 | -3.36 % | 0 | 6.63 | 6.82 | 6.38 |
| 12/02/2026 | 6.28 | -3.38 % | 0 | 6.51 | 6.73 | 6.28 |
| 13/02/2026 | 6.34 | +0.16 % | 0 | 6.39 | 6.50 | 6.16 |