| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | +7.35 % | 0 | 4.22 | 4.65 | 4.08 |
| 10/11/2025 | 4.41 | -3.19 % | 0 | 4.31 | 4.46 | 4.08 |
| 11/11/2025 | 4.54 | +1.68 % | 0 | 4.63 | 4.65 | 4.43 |
| 12/11/2025 | 4.55 | -0.33 % | 0 | 4.52 | 4.60 | 4.39 |
| 13/11/2025 | 4.28 | -5.52 % | 0 | 4.47 | 4.47 | 4.14 |