| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.18 | -0.38 % | 0 | 5.09 | 5.33 | 5.04 |
| 27/03/2026 | 4.82 | -6.69 % | 0 | 5.08 | 5.11 | 4.76 |
| 30/03/2026 | 4.62 | -3.05 % | 0 | 4.63 | 4.78 | 4.59 |
| 31/03/2026 | 4.60 | -1.39 % | 0 | 4.66 | 4.85 | 4.49 |
| 01/04/2026 | 5.38 | +17.1 % | 0 | 5.47 | 5.61 | 4.95 |