| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.48 | +5.21 % | 0 | 8.14 | 8.62 | 8.14 |
| 10/02/2026 | 8.11 | -4.14 % | 0 | 8.46 | 8.61 | 8.02 |
| 11/02/2026 | 7.94 | -2.76 % | 0 | 8.10 | 8.29 | 7.85 |
| 12/02/2026 | 7.74 | -2.76 % | 0 | 7.98 | 8.21 | 7.74 |
| 13/02/2026 | 7.75 | -0.71 % | 0 | 7.85 | 8.01 | 7.63 |