| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.81 | +2.47 % | 0 | 5.93 | 6.27 | 5.73 |
| 11/11/2025 | 5.65 | -1.91 % | 0 | 5.59 | 5.89 | 5.56 |
| 12/11/2025 | 5.72 | +1.42 % | 0 | 5.72 | 5.89 | 5.57 |
| 13/11/2025 | 5.95 | +5.41 % | 0 | 5.77 | 6.21 | 5.75 |
| 14/11/2025 | 5.74 | -3.04 % | 0 | 5.86 | 5.98 | 5.66 |