| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.50 | +5.93 % | 0 | 7.16 | 7.64 | 7.16 |
| 10/02/2026 | 7.21 | -3.61 % | 0 | 7.48 | 7.62 | 7.05 |
| 11/02/2026 | 6.96 | -2.93 % | 0 | 7.12 | 7.32 | 6.87 |
| 12/02/2026 | 6.77 | -3.01 % | 0 | 7.00 | 7.22 | 6.76 |
| 13/02/2026 | 6.83 | +0.15 % | 0 | 6.88 | 7.02 | 6.64 |