| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.87 | +2.85 % | 0 | 4.98 | 5.30 | 4.80 |
| 11/11/2025 | 4.65 | -3.53 % | 0 | 4.64 | 4.92 | 4.62 |
| 12/11/2025 | 4.81 | +2.34 % | 0 | 4.76 | 4.92 | 4.64 |
| 13/11/2025 | 5.00 | +5.49 % | 0 | 4.81 | 5.23 | 4.81 |
| 14/11/2025 | 4.78 | -3.92 % | 0 | 4.91 | 4.99 | 4.72 |