| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.22 | -1.29 % | 0 | 4.12 | 4.36 | 4.10 |
| 27/03/2026 | 3.89 | -7.94 % | 0 | 4.12 | 4.16 | 3.85 |
| 30/03/2026 | 3.72 | -3.12 % | 0 | 3.68 | 3.83 | 3.61 |
| 31/03/2026 | 3.66 | -1.48 % | 0 | 3.70 | 3.91 | 3.55 |
| 01/04/2026 | 4.41 | +20.68 % | 0 | 4.51 | 4.66 | 3.99 |