| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.85 | -8.23 % | 0 | 4.13 | 4.18 | 3.82 |
| 10/02/2026 | 4.08 | +6.81 % | 0 | 3.85 | 4.17 | 3.85 |
| 11/02/2026 | 4.26 | +4.16 % | 0 | 4.18 | 4.34 | 4.05 |
| 12/02/2026 | 4.44 | +4.47 % | 0 | 4.25 | 4.44 | 4.18 |
| 13/02/2026 | 4.47 | +1.82 % | 0 | 4.36 | 4.53 | 4.29 |