| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.88 | +1.03 % | 0 | 7.00 | 7.09 | 6.72 |
| 27/03/2026 | 7.25 | +5.69 % | 0 | 6.99 | 7.35 | 6.99 |
| 30/03/2026 | 7.51 | +3.37 % | 0 | 7.45 | 7.54 | 7.26 |
| 31/03/2026 | 7.47 | +1.22 % | 0 | 7.42 | 7.61 | 7.19 |
| 01/04/2026 | 6.74 | -9.41 % | 0 | 6.59 | 7.09 | 6.40 |