| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.94 | +2.5 % | 0 | 5.88 | 6.00 | 5.78 |
| 12/05/2026 | 5.88 | +0.43 % | 0 | 5.98 | 6.04 | 5.65 |
| 13/05/2026 | 5.81 | -0.85 % | 0 | 5.90 | 6.18 | 5.72 |
| 14/05/2026 | 5.98 | +3.02 % | 0 | 5.74 | 6.04 | 5.68 |
| 15/05/2026 | 6.06 | +2.98 % | 0 | 6.09 | 6.21 | 6.01 |