| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.60 | -4.52 % | 0 | 7.92 | 7.98 | 7.48 |
| 10/02/2026 | 7.89 | +4.16 % | 0 | 7.60 | 8.03 | 7.56 |
| 11/02/2026 | 8.19 | +4.13 % | 0 | 7.98 | 8.20 | 7.76 |
| 12/02/2026 | 8.29 | +2.98 % | 0 | 8.07 | 8.29 | 7.88 |
| 13/02/2026 | 8.32 | +1.16 % | 0 | 8.19 | 8.41 | 8.07 |