| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.94 | +1.53 % | 0 | 9.87 | 10.00 | 9.77 |
| 12/05/2026 | 9.80 | -0.56 % | 0 | 9.98 | 10.05 | 9.60 |
| 13/05/2026 | 9.81 | -0.51 % | 0 | 9.90 | 10.20 | 9.72 |
| 14/05/2026 | 9.93 | +1.28 % | 0 | 9.74 | 10.05 | 9.68 |
| 15/05/2026 | 10.06 | +1.77 % | 0 | 10.08 | 10.24 | 10.01 |