| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.76 | +1.7 % | 0 | 7.88 | 8.24 | 7.67 |
| 11/11/2025 | 7.62 | -1.23 % | 0 | 7.55 | 7.86 | 7.49 |
| 12/11/2025 | 7.76 | +2.04 % | 0 | 7.68 | 7.87 | 7.50 |
| 13/11/2025 | 7.89 | +3.41 % | 0 | 7.73 | 8.19 | 7.69 |
| 14/11/2025 | 7.70 | -2.16 % | 0 | 7.82 | 7.94 | 7.60 |