| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.64 | -0.75 % | 0 | 6.55 | 6.81 | 6.47 |
| 27/03/2026 | 6.27 | -5.57 % | 0 | 6.55 | 6.55 | 6.20 |
| 30/03/2026 | 6.05 | -3.28 % | 0 | 6.09 | 6.27 | 6.01 |
| 31/03/2026 | 6.06 | -1.06 % | 0 | 6.12 | 6.33 | 5.94 |
| 01/04/2026 | 6.85 | +13.04 % | 0 | 6.94 | 7.12 | 6.44 |