| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.97 | +4.29 % | 0 | 9.62 | 10.11 | 9.62 |
| 10/02/2026 | 9.68 | -2.76 % | 0 | 9.94 | 10.10 | 9.50 |
| 11/02/2026 | 9.42 | -2.48 % | 0 | 9.59 | 9.80 | 9.32 |
| 12/02/2026 | 9.23 | -2.43 % | 0 | 9.46 | 9.70 | 9.22 |
| 13/02/2026 | 9.23 | -0.65 % | 0 | 9.34 | 9.50 | 9.10 |