| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.55 | -2.14 % | 0 | 7.63 | 7.77 | 7.52 |
| 12/05/2026 | 7.69 | +0.33 % | 0 | 7.52 | 7.91 | 7.50 |
| 13/05/2026 | 7.69 | +0.52 % | 0 | 7.66 | 7.81 | 7.50 |
| 14/05/2026 | 7.55 | -2.14 % | 0 | 7.77 | 7.83 | 7.48 |
| 15/05/2026 | 7.50 | -1.57 % | 0 | 7.48 | 7.52 | 7.33 |