| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.16 | -0.57 % | 0 | 6.06 | 6.32 | 5.99 |
| 27/03/2026 | 5.78 | -5.86 % | 0 | 6.06 | 6.07 | 5.72 |
| 30/03/2026 | 5.57 | -3.22 % | 0 | 5.60 | 5.77 | 5.53 |
| 31/03/2026 | 5.57 | -0.98 % | 0 | 5.63 | 5.83 | 5.45 |
| 01/04/2026 | 6.35 | +14.21 % | 0 | 6.45 | 6.63 | 5.94 |