| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.78 | +2.11 % | 0 | 6.90 | 7.25 | 6.69 |
| 11/11/2025 | 6.63 | -1.56 % | 0 | 6.56 | 6.88 | 6.51 |
| 12/11/2025 | 6.77 | +2.58 % | 0 | 6.69 | 6.88 | 6.52 |
| 13/11/2025 | 6.91 | +4.22 % | 0 | 6.74 | 7.18 | 6.68 |
| 14/11/2025 | 6.70 | -2.83 % | 0 | 6.83 | 6.95 | 6.61 |