| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.55 | +5.35 % | 0 | 9.12 | 9.60 | 9.12 |
| 10/02/2026 | 9.10 | -3.76 % | 0 | 9.44 | 9.60 | 9.01 |
| 11/02/2026 | 8.93 | -2.51 % | 0 | 9.09 | 9.30 | 8.83 |
| 12/02/2026 | 8.73 | -2.57 % | 0 | 8.96 | 9.20 | 8.73 |
| 13/02/2026 | 8.81 | +0.17 % | 0 | 8.84 | 9.00 | 8.60 |