| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.29 | +2.28 % | 0 | 6.41 | 6.76 | 6.21 |
| 11/11/2025 | 6.14 | -1.6 % | 0 | 6.07 | 6.39 | 6.03 |
| 12/11/2025 | 6.27 | +2.45 % | 0 | 6.21 | 6.38 | 6.04 |
| 13/11/2025 | 6.43 | +4.64 % | 0 | 6.26 | 6.71 | 6.22 |
| 14/11/2025 | 6.21 | -3.12 % | 0 | 6.35 | 6.46 | 6.13 |