| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.98 | +4.85 % | 0 | 8.63 | 9.12 | 8.63 |
| 10/02/2026 | 8.69 | -2.96 % | 0 | 8.95 | 9.10 | 8.52 |
| 11/02/2026 | 8.43 | -2.66 % | 0 | 8.60 | 8.80 | 8.34 |
| 12/02/2026 | 8.24 | -2.6 % | 0 | 8.47 | 8.70 | 8.23 |
| 13/02/2026 | 8.15 | -1.81 % | 0 | 8.35 | 8.51 | 8.11 |