| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.34 | +2.79 % | 0 | 5.45 | 5.78 | 5.27 |
| 11/11/2025 | 5.18 | -2.17 % | 0 | 5.11 | 5.41 | 5.09 |
| 12/11/2025 | 5.24 | +1.35 % | 0 | 5.24 | 5.40 | 5.10 |
| 13/11/2025 | 5.47 | +6.01 % | 0 | 5.29 | 5.72 | 5.28 |
| 14/11/2025 | 5.26 | -3.31 % | 0 | 5.38 | 5.49 | 5.20 |