| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.70 | -1.16 % | 0 | 4.60 | 4.84 | 4.57 |
| 27/03/2026 | 4.34 | -7.57 % | 0 | 4.60 | 4.63 | 4.29 |
| 30/03/2026 | 4.18 | -2.34 % | 0 | 4.15 | 4.29 | 4.11 |
| 31/03/2026 | 4.15 | -0.95 % | 0 | 4.17 | 4.37 | 4.01 |
| 01/04/2026 | 4.84 | +17.19 % | 0 | 4.99 | 5.13 | 4.47 |