| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | +5.75 % | 0 | 7.65 | 8.13 | 7.64 |
| 10/02/2026 | 7.62 | -4.39 % | 0 | 7.97 | 8.11 | 7.53 |
| 11/02/2026 | 7.44 | -2.87 % | 0 | 7.61 | 7.80 | 7.36 |
| 12/02/2026 | 7.25 | -2.95 % | 0 | 7.49 | 7.68 | 7.25 |
| 13/02/2026 | 7.25 | -0.82 % | 0 | 7.36 | 7.51 | 7.14 |