| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.05 | +6.8 % | 0 | 5.70 | 6.14 | 5.70 |
| 10/02/2026 | 5.81 | -3.49 % | 0 | 6.02 | 6.15 | 5.61 |
| 11/02/2026 | 5.51 | -4.01 % | 0 | 5.67 | 5.84 | 5.43 |
| 12/02/2026 | 5.32 | -3.97 % | 0 | 5.54 | 5.75 | 5.32 |
| 13/02/2026 | 5.31 | -1.3 % | 0 | 5.42 | 5.51 | 5.22 |