| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -2.82 % | 0 | 3.66 | 3.76 | 3.57 |
| 12/05/2026 | 3.68 | -0.14 % | 0 | 3.55 | 3.84 | 3.53 |
| 13/05/2026 | 3.71 | +1.37 % | 0 | 3.70 | 3.84 | 3.49 |
| 14/05/2026 | 3.64 | -2.41 % | 0 | 3.80 | 3.85 | 3.53 |
| 15/05/2026 | 3.50 | -3.58 % | 0 | 3.51 | 3.56 | 3.37 |