| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.50 | +3.1 % | 0 | 3.64 | 3.90 | 3.49 |
| 11/11/2025 | 3.38 | -2.59 % | 0 | 3.30 | 3.54 | 3.28 |
| 12/11/2025 | 3.39 | +0.89 % | 0 | 3.42 | 3.55 | 3.33 |
| 13/11/2025 | 3.62 | +6.78 % | 0 | 3.46 | 3.81 | 3.45 |
| 14/11/2025 | 3.43 | -5.12 % | 0 | 3.55 | 3.67 | 3.40 |