| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | +7.32 % | 0 | 4.76 | 5.19 | 4.76 |
| 10/02/2026 | 4.81 | -5.41 % | 0 | 5.07 | 5.18 | 4.71 |
| 11/02/2026 | 4.57 | -4.79 % | 0 | 4.72 | 4.87 | 4.52 |
| 12/02/2026 | 4.40 | -4.66 % | 0 | 4.60 | 4.75 | 4.40 |
| 13/02/2026 | 4.37 | -1.58 % | 0 | 4.48 | 4.59 | 4.30 |