| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.67 | -4.14 % | 0 | 2.70 | 2.80 | 2.61 |
| 12/05/2026 | 2.70 | -0.74 % | 0 | 2.59 | 2.87 | 2.57 |
| 13/05/2026 | 2.76 | +1.66 % | 0 | 2.71 | 2.84 | 2.56 |
| 14/05/2026 | 2.66 | -4.15 % | 0 | 2.83 | 2.88 | 2.57 |
| 15/05/2026 | 2.52 | -5.62 % | 0 | 2.53 | 2.58 | 2.41 |