| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.96 | +3.79 % | 0 | 10.61 | 11.11 | 10.61 |
| 10/02/2026 | 10.58 | -3.38 % | 0 | 10.94 | 11.10 | 10.50 |
| 11/02/2026 | 10.41 | -2.35 % | 0 | 10.58 | 10.78 | 10.32 |
| 12/02/2026 | 10.22 | -2.29 % | 0 | 10.46 | 10.70 | 10.22 |
| 13/02/2026 | 10.14 | -1.51 % | 0 | 10.33 | 10.49 | 10.09 |