| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.94 | +1.93 % | 0 | 7.87 | 8.00 | 7.77 |
| 12/05/2026 | 7.88 | +0.32 % | 0 | 7.98 | 8.05 | 7.61 |
| 13/05/2026 | 7.81 | -0.64 % | 0 | 7.90 | 8.17 | 7.72 |
| 14/05/2026 | 7.99 | +2.37 % | 0 | 7.74 | 8.05 | 7.68 |
| 15/05/2026 | 8.12 | +3.05 % | 0 | 8.08 | 8.22 | 8.01 |