| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.39 | +4.81 % | 0 | 8.03 | 8.53 | 7.84 |
| 10/11/2025 | 8.25 | -1.55 % | 0 | 8.13 | 8.35 | 7.80 |
| 11/11/2025 | 8.33 | +0.42 % | 0 | 8.49 | 8.53 | 8.16 |
| 12/11/2025 | 8.34 | -0.71 % | 0 | 8.36 | 8.50 | 8.16 |
| 13/11/2025 | 8.11 | -3.11 % | 0 | 8.31 | 8.33 | 7.85 |