| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.87 | +0.68 % | 0 | 8.99 | 9.11 | 8.72 |
| 27/03/2026 | 9.25 | +4.35 % | 0 | 8.99 | 9.37 | 8.99 |
| 30/03/2026 | 9.42 | +1.78 % | 0 | 9.45 | 9.55 | 9.25 |
| 31/03/2026 | 9.47 | +0.96 % | 0 | 9.42 | 9.61 | 9.19 |
| 01/04/2026 | 8.73 | -7.52 % | 0 | 8.59 | 9.08 | 8.48 |