| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.49 | -4.62 % | 0 | 9.90 | 9.98 | 9.45 |
| 10/02/2026 | 9.87 | +3.3 % | 0 | 9.58 | 10.02 | 9.52 |
| 11/02/2026 | 10.08 | +2.34 % | 0 | 9.96 | 10.21 | 9.75 |
| 12/02/2026 | 10.28 | +2.39 % | 0 | 10.05 | 10.28 | 9.86 |
| 13/02/2026 | 10.22 | +0.05 % | 0 | 10.18 | 10.42 | 10.07 |