| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.94 | +1.23 % | 0 | 11.87 | 12.00 | 11.77 |
| 12/05/2026 | 11.88 | +0.21 % | 0 | 11.98 | 12.05 | 11.60 |
| 13/05/2026 | 11.81 | -0.42 % | 0 | 11.90 | 12.21 | 11.72 |
| 14/05/2026 | 11.93 | +1.06 % | 0 | 11.74 | 12.05 | 11.68 |
| 15/05/2026 | 11.97 | +0.72 % | 0 | 12.08 | 12.25 | 11.97 |