| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.87 | +0.77 % | 0 | 7.99 | 8.09 | 7.71 |
| 27/03/2026 | 8.25 | +4.9 % | 0 | 7.99 | 8.35 | 7.99 |
| 30/03/2026 | 8.33 | +0.91 % | 0 | 8.45 | 8.55 | 8.25 |
| 31/03/2026 | 8.55 | +2.03 % | 0 | 8.42 | 8.61 | 8.18 |
| 01/04/2026 | 7.66 | -9.24 % | 0 | 7.59 | 8.08 | 7.49 |