| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.40 | +5.19 % | 0 | 7.05 | 7.54 | 6.85 |
| 10/11/2025 | 7.26 | -1.76 % | 0 | 7.14 | 7.36 | 6.84 |
| 11/11/2025 | 7.43 | +1.64 % | 0 | 7.50 | 7.53 | 7.19 |
| 12/11/2025 | 7.35 | -0.81 % | 0 | 7.37 | 7.51 | 7.18 |
| 13/11/2025 | 7.12 | -3.52 % | 0 | 7.32 | 7.34 | 6.87 |