| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.94 | +2.21 % | 0 | 6.87 | 7.00 | 6.77 |
| 12/05/2026 | 6.88 | +0.36 % | 0 | 6.98 | 7.05 | 6.61 |
| 13/05/2026 | 6.81 | -0.73 % | 0 | 6.90 | 7.21 | 6.72 |
| 14/05/2026 | 6.99 | +2.72 % | 0 | 6.74 | 7.05 | 6.68 |
| 15/05/2026 | 7.06 | +2.62 % | 0 | 7.08 | 7.22 | 7.01 |