| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.39 | -4.6 % | 0 | 2.42 | 2.51 | 2.32 |
| 12/05/2026 | 2.42 | -0.82 % | 0 | 2.31 | 2.59 | 2.29 |
| 13/05/2026 | 2.47 | +1.65 % | 0 | 2.43 | 2.57 | 2.29 |
| 14/05/2026 | 2.38 | -4.03 % | 0 | 2.54 | 2.58 | 2.28 |
| 15/05/2026 | 2.25 | -6.07 % | 0 | 2.25 | 2.29 | 2.13 |