| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | -5.14 % | 0 | 2.07 | 2.15 | 1.97 |
| 12/05/2026 | 2.06 | -0.96 % | 0 | 1.96 | 2.22 | 1.93 |
| 13/05/2026 | 2.10 | +1.21 % | 0 | 2.06 | 2.21 | 1.93 |
| 14/05/2026 | 2.01 | -5.19 % | 0 | 2.17 | 2.23 | 1.91 |
| 15/05/2026 | 1.88 | -6.93 % | 0 | 1.88 | 1.93 | 1.78 |