| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.53 | -6.71 % | 0 | 1.57 | 1.64 | 1.48 |
| 12/05/2026 | 1.56 | -0.96 % | 0 | 1.46 | 1.71 | 1.44 |
| 13/05/2026 | 1.58 | +0.64 % | 0 | 1.54 | 1.68 | 1.42 |
| 14/05/2026 | 1.50 | -6.83 % | 0 | 1.66 | 1.69 | 1.41 |
| 15/05/2026 | 1.37 | -9.27 % | 0 | 1.38 | 1.43 | 1.28 |