| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.23 | -7.52 % | 0 | 1.29 | 1.33 | 1.18 |
| 12/05/2026 | 1.25 | -1.19 % | 0 | 1.17 | 1.38 | 1.15 |
| 13/05/2026 | 1.27 | +1.6 % | 0 | 1.23 | 1.36 | 1.13 |
| 14/05/2026 | 1.20 | -8.08 % | 0 | 1.34 | 1.37 | 1.11 |
| 15/05/2026 | 1.08 | -10.42 % | 0 | 1.08 | 1.14 | 1.00 |