| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +1.31 % | 0 | 9.95 | 10.16 | 9.92 |
| 29/06/2026 | 9.82 | -2.09 % | 0 | 9.81 | 9.91 | 9.67 |
| 30/06/2026 | 9.81 | +2.29 % | 0 | 9.62 | 9.90 | 9.42 |
| 01/07/2026 | 9.44 | -3.13 % | 0 | 9.72 | 9.84 | 9.26 |
| 02/07/2026 | 9.53 | +2.53 % | 0 | 9.34 | 9.70 | 9.32 |