| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.53 | +4.28 % | 0 | 8.23 | 8.75 | 8.23 |
| 10/02/2026 | 8.34 | -2. % | 0 | 8.55 | 8.68 | 8.15 |
| 11/02/2026 | 8.10 | -1.46 % | 0 | 8.25 | 8.51 | 7.93 |
| 12/02/2026 | 7.91 | -2.04 % | 0 | 8.07 | 8.28 | 7.91 |
| 13/02/2026 | 7.88 | +0.19 % | 0 | 7.95 | 8.15 | 7.77 |