| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | -0.48 % | 0 | 8.31 | 8.47 | 8.10 |
| 18/08/2026 | 8.04 | -0.74 % | 0 | 8.08 | 8.20 | 7.92 |
| 19/08/2026 | 7.86 | -0.95 % | 0 | 7.92 | 8.13 | 7.81 |
| 20/08/2026 | 7.62 | -2.93 % | 0 | 7.83 | 7.98 | 7.50 |
| 21/08/2026 | 7.56 | +0.93 % | 0 | 7.61 | 7.73 | 7.38 |