| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.45 | +1.11 % | 0 | 5.33 | 5.53 | 5.30 |
| 27/03/2026 | 5.11 | -4.58 % | 0 | 5.33 | 5.33 | 5.07 |
| 30/03/2026 | 4.93 | -1.4 % | 0 | 4.90 | 5.04 | 4.85 |
| 31/03/2026 | 4.89 | +0.1 % | 0 | 4.92 | 5.10 | 4.80 |
| 01/04/2026 | 5.58 | +15.77 % | 0 | 5.70 | 5.76 | 5.25 |