| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | -0.39 % | 0 | 7.83 | 8.00 | 7.64 |
| 18/08/2026 | 7.56 | -0.92 % | 0 | 7.60 | 7.73 | 7.46 |
| 19/08/2026 | 7.43 | -0.4 % | 0 | 7.44 | 7.66 | 7.35 |
| 20/08/2026 | 7.15 | -3.12 % | 0 | 7.36 | 7.50 | 7.04 |
| 21/08/2026 | 7.10 | +0.92 % | 0 | 7.14 | 7.25 | 6.91 |