| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.52 | +2.79 % | 0 | 5.65 | 5.88 | 5.52 |
| 11/11/2025 | 5.37 | -1.56 % | 0 | 5.42 | 5.47 | 5.34 |
| 12/11/2025 | 5.43 | +0.28 % | 0 | 5.44 | 5.51 | 5.35 |
| 13/11/2025 | 5.65 | +4.93 % | 0 | 5.51 | 5.81 | 5.51 |
| 14/11/2025 | 5.48 | -1.79 % | 0 | 5.59 | 5.62 | 5.44 |