| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.60 | +1.37 % | 0 | 9.48 | 9.69 | 9.46 |
| 29/06/2026 | 9.35 | -2.2 % | 0 | 9.33 | 9.43 | 9.22 |
| 30/06/2026 | 9.38 | +2.85 % | 0 | 9.28 | 9.43 | 8.95 |
| 01/07/2026 | 8.96 | -3.4 % | 0 | 9.25 | 9.36 | 8.80 |
| 02/07/2026 | 8.97 | +1.53 % | 0 | 8.87 | 9.04 | 8.86 |