| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | +0.6 % | 0 | 4.91 | 5.11 | 4.88 |
| 27/03/2026 | 4.70 | -5.34 % | 0 | 4.93 | 4.93 | 4.66 |
| 30/03/2026 | 4.48 | -2.93 % | 0 | 4.50 | 4.62 | 4.47 |
| 31/03/2026 | 4.49 | -0.55 % | 0 | 4.52 | 4.69 | 4.41 |
| 01/04/2026 | 5.22 | +17.45 % | 0 | 5.28 | 5.32 | 4.83 |