| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.94 | +1.02 % | 0 | 5.90 | 6.01 | 5.81 |
| 12/05/2026 | 5.94 | +1.89 % | 0 | 5.80 | 6.07 | 5.76 |
| 13/05/2026 | 5.91 | +1.2 % | 0 | 5.94 | 6.03 | 5.78 |
| 14/05/2026 | 5.88 | -0.25 % | 0 | 6.03 | 6.06 | 5.77 |
| 15/05/2026 | 5.83 | +0.26 % | 0 | 5.76 | 5.83 | 5.63 |