| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.18 | +5.76 % | 0 | 7.77 | 8.30 | 7.77 |
| 10/02/2026 | 7.89 | -2.05 % | 0 | 8.09 | 8.21 | 7.70 |
| 11/02/2026 | 7.61 | -2.06 % | 0 | 7.80 | 8.08 | 7.48 |
| 12/02/2026 | 7.47 | -2.03 % | 0 | 7.62 | 7.82 | 7.42 |
| 13/02/2026 | 7.43 | +0.2 % | 0 | 7.50 | 7.71 | 7.31 |