| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -1.15 % | 0 | 7.03 | 7.20 | 6.80 |
| 01/10/2026 | 6.54 | -3.68 % | 0 | 6.93 | 7.04 | 6.49 |
| 02/10/2026 | 6.53 | +0.08 % | 0 | 6.60 | 6.91 | 6.41 |
| 05/10/2026 | 6.40 | -1.62 % | 0 | 6.45 | 6.64 | 6.06 |
| 06/10/2026 | 6.56 | +2.58 % | 0 | 6.41 | 6.66 | 6.39 |