| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.72 | +5.9 % | 0 | 7.32 | 7.85 | 7.32 |
| 10/02/2026 | 7.44 | -2.17 % | 0 | 7.64 | 7.76 | 7.25 |
| 11/02/2026 | 7.10 | -3.21 % | 0 | 7.35 | 7.45 | 7.10 |
| 12/02/2026 | 7.03 | -2.16 % | 0 | 7.17 | 7.31 | 6.97 |
| 13/02/2026 | 6.98 | +0.14 % | 0 | 7.05 | 7.20 | 6.86 |