| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.14 | +1.44 % | 0 | 9.01 | 9.22 | 8.98 |
| 29/06/2026 | 8.87 | -2.53 % | 0 | 8.87 | 8.97 | 8.76 |
| 30/06/2026 | 8.90 | +2.71 % | 0 | 8.81 | 8.97 | 8.49 |
| 01/07/2026 | 8.49 | -3.63 % | 0 | 8.78 | 8.89 | 8.34 |
| 02/07/2026 | 8.51 | +1.61 % | 0 | 8.40 | 8.57 | 8.40 |