| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.31 | +0.76 % | 0 | 5.39 | 5.42 | 5.26 |
| 27/03/2026 | 5.64 | +6.42 % | 0 | 5.35 | 5.64 | 5.35 |
| 30/03/2026 | 5.77 | +3.04 % | 0 | 5.72 | 5.80 | 5.63 |
| 31/03/2026 | 5.83 | +1.57 % | 0 | 5.72 | 5.83 | 5.60 |
| 01/04/2026 | 5.23 | -9.36 % | 0 | 5.06 | 5.35 | 5.06 |