| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.14 | +2.61 % | 0 | 3.02 | 3.22 | 2.97 |
| 01/10/2026 | 3.35 | +5.52 % | 0 | 3.18 | 3.35 | 3.06 |
| 02/10/2026 | 3.36 | +0. % | 0 | 3.27 | 3.50 | 3.15 |
| 05/10/2026 | 3.41 | +3.33 % | 0 | 3.36 | 3.57 | 3.29 |
| 06/10/2026 | 3.28 | -3.39 % | 0 | 3.38 | 3.62 | 3.28 |