| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | -5.86 % | 0 | 3.49 | 3.49 | 3.26 |
| 10/02/2026 | 3.44 | +4.24 % | 0 | 3.33 | 3.51 | 3.30 |
| 11/02/2026 | 3.58 | +3.77 % | 0 | 3.49 | 3.58 | 3.42 |
| 12/02/2026 | 3.68 | +3.66 % | 0 | 3.56 | 3.68 | 3.49 |
| 13/02/2026 | 3.67 | +0.41 % | 0 | 3.63 | 3.71 | 3.59 |