| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.54 | +1.23 % | 0 | 4.49 | 4.80 | 4.45 |
| 12/05/2026 | 4.50 | +0. % | 0 | 4.58 | 4.85 | 4.41 |
| 13/05/2026 | 4.45 | -1.77 % | 0 | 4.52 | 4.59 | 4.42 |
| 14/05/2026 | 4.55 | +1.68 % | 0 | 4.43 | 4.75 | 4.39 |
| 15/05/2026 | 4.63 | +1.65 % | 0 | 4.66 | 4.71 | 4.61 |