| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.69 | -4.87 % | 0 | 4.92 | 4.92 | 4.64 |
| 10/02/2026 | 4.87 | +3.4 % | 0 | 4.71 | 4.97 | 4.70 |
| 11/02/2026 | 5.08 | +4.1 % | 0 | 4.93 | 5.08 | 4.83 |
| 12/02/2026 | 5.17 | +3.3 % | 0 | 5.01 | 5.17 | 4.91 |
| 13/02/2026 | 5.10 | -0.29 % | 0 | 5.09 | 5.23 | 5.04 |