| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | +1. % | 0 | 4.49 | 4.61 | 4.40 |
| 18/08/2026 | 4.69 | +1.41 % | 0 | 4.64 | 4.74 | 4.59 |
| 19/08/2026 | 4.79 | +1.05 % | 0 | 4.76 | 4.83 | 4.64 |
| 20/08/2026 | 4.98 | +3.75 % | 0 | 4.81 | 5.09 | 4.75 |
| 21/08/2026 | 5.04 | +0.1 % | 0 | 4.98 | 5.15 | 4.91 |