| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | -0.27 % | 0 | 3.71 | 3.88 | 3.63 |
| 29/06/2026 | 3.82 | +4.81 % | 0 | 3.70 | 3.98 | 3.61 |
| 30/06/2026 | 3.77 | -2.08 % | 0 | 3.84 | 4.09 | 3.69 |
| 01/07/2026 | 4.03 | +6.33 % | 0 | 3.83 | 4.08 | 3.66 |
| 02/07/2026 | 3.96 | -2.1 % | 0 | 4.03 | 4.22 | 3.96 |