| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | +2.5 % | 0 | 4.59 | 4.75 | 4.53 |
| 01/10/2026 | 4.93 | +4.45 % | 0 | 4.67 | 4.99 | 4.61 |
| 02/10/2026 | 4.95 | -0.4 % | 0 | 4.92 | 5.01 | 4.72 |
| 05/10/2026 | 5.05 | +1.71 % | 0 | 5.03 | 5.20 | 4.97 |
| 06/10/2026 | 4.93 | -2.18 % | 0 | 5.06 | 5.06 | 4.87 |