| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.91 | +0.79 % | 0 | 11.03 | 11.13 | 10.74 |
| 27/03/2026 | 11.23 | +3.27 % | 0 | 10.99 | 11.39 | 10.99 |
| 30/03/2026 | 11.46 | +1.78 % | 0 | 11.45 | 11.56 | 11.24 |
| 31/03/2026 | 11.48 | +0.75 % | 0 | 11.42 | 11.60 | 11.18 |
| 01/04/2026 | 10.76 | -5.99 % | 0 | 10.59 | 11.04 | 10.51 |