| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.99 | -3.85 % | 0 | 8.27 | 8.27 | 7.89 |
| 10/02/2026 | 8.30 | +3.88 % | 0 | 8.01 | 8.31 | 8.01 |
| 11/02/2026 | 8.44 | +2.68 % | 0 | 8.32 | 8.60 | 8.16 |
| 12/02/2026 | 8.59 | +2.38 % | 0 | 8.40 | 8.63 | 8.25 |
| 13/02/2026 | 8.61 | +1.12 % | 0 | 8.50 | 8.73 | 8.43 |