| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.44 | +3.67 % | 0 | 10.10 | 10.51 | 9.99 |
| 10/11/2025 | 10.32 | -1.15 % | 0 | 10.20 | 10.32 | 9.99 |
| 11/11/2025 | 10.47 | +1.21 % | 0 | 10.43 | 10.49 | 10.36 |
| 12/11/2025 | 10.42 | -0.43 % | 0 | 10.40 | 10.49 | 10.33 |
| 13/11/2025 | 10.20 | -2.21 % | 0 | 10.34 | 10.34 | 10.06 |