| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.53 | +2.67 % | 0 | 6.34 | 6.53 | 6.25 |
| 01/10/2026 | 6.76 | +4. % | 0 | 6.43 | 6.82 | 6.37 |
| 02/10/2026 | 6.74 | -0.44 % | 0 | 6.73 | 6.86 | 6.48 |
| 05/10/2026 | 6.87 | +1.55 % | 0 | 6.85 | 7.08 | 6.76 |
| 06/10/2026 | 6.76 | -1.53 % | 0 | 6.89 | 6.89 | 6.71 |