| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.28 | -4.34 % | 0 | 6.53 | 6.53 | 6.20 |
| 10/02/2026 | 6.49 | +3.43 % | 0 | 6.29 | 6.60 | 6.29 |
| 11/02/2026 | 6.68 | +2.85 % | 0 | 6.56 | 6.73 | 6.44 |
| 12/02/2026 | 6.88 | +3.85 % | 0 | 6.64 | 6.88 | 6.51 |
| 13/02/2026 | 6.82 | +0.59 % | 0 | 6.73 | 6.93 | 6.64 |