| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.96 | +0.84 % | 0 | 9.08 | 9.18 | 8.85 |
| 27/03/2026 | 9.31 | +4.32 % | 0 | 9.03 | 9.34 | 9.03 |
| 30/03/2026 | 9.53 | +2.31 % | 0 | 9.46 | 9.55 | 9.30 |
| 31/03/2026 | 9.53 | +1.11 % | 0 | 9.44 | 9.65 | 9.27 |
| 01/04/2026 | 8.80 | -7.17 % | 0 | 8.66 | 9.07 | 8.66 |