| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.10 | +2.02 % | 0 | 8.04 | 8.11 | 7.93 |
| 12/05/2026 | 7.95 | -0.69 % | 0 | 8.11 | 8.21 | 7.87 |
| 13/05/2026 | 8.00 | -0.19 % | 0 | 8.05 | 8.16 | 7.88 |
| 14/05/2026 | 8.04 | +1.2 % | 0 | 7.89 | 8.14 | 7.87 |
| 15/05/2026 | 8.17 | +1.68 % | 0 | 8.23 | 8.32 | 8.13 |