| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | +4.52 % | 0 | 8.23 | 8.62 | 8.12 |
| 10/11/2025 | 8.45 | -1.46 % | 0 | 8.33 | 8.45 | 8.14 |
| 11/11/2025 | 8.57 | +1.18 % | 0 | 8.54 | 8.60 | 8.48 |
| 12/11/2025 | 8.53 | -0.35 % | 0 | 8.51 | 8.60 | 8.45 |
| 13/11/2025 | 8.34 | -2.51 % | 0 | 8.46 | 8.46 | 8.20 |