| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.89 | -2.56 % | 0 | 10.11 | 10.11 | 9.70 |
| 10/02/2026 | 10.08 | +2.81 % | 0 | 9.82 | 10.16 | 9.82 |
| 11/02/2026 | 10.16 | +0.99 % | 0 | 10.16 | 10.34 | 10.00 |
| 12/02/2026 | 10.45 | +2.2 % | 0 | 10.24 | 10.47 | 10.10 |
| 13/02/2026 | 10.47 | +0.87 % | 0 | 10.35 | 10.60 | 10.26 |