| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.88 | +0.51 % | 0 | 12.99 | 13.12 | 12.70 |
| 27/03/2026 | 13.22 | +2.76 % | 0 | 12.99 | 13.39 | 12.97 |
| 30/03/2026 | 13.27 | +0.11 % | 0 | 13.44 | 13.57 | 13.19 |
| 31/03/2026 | 13.47 | +0.64 % | 0 | 13.42 | 13.61 | 13.15 |
| 01/04/2026 | 12.66 | -5.84 % | 0 | 12.59 | 13.03 | 12.48 |