| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | -0.83 % | 0 | 8.52 | 8.61 | 8.37 |
| 29/06/2026 | 8.62 | +2.56 % | 0 | 8.66 | 8.81 | 8.62 |
| 30/06/2026 | 8.61 | -1.71 % | 0 | 8.90 | 8.96 | 8.59 |
| 01/07/2026 | 9.03 | +4.63 % | 0 | 8.70 | 9.16 | 8.69 |
| 02/07/2026 | 8.97 | -0.66 % | 0 | 9.02 | 9.12 | 8.90 |