| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.30 | -0.1 % | 0 | 10.36 | 10.47 | 10.20 |
| 29/06/2026 | 10.55 | +3.33 % | 0 | 10.51 | 10.66 | 10.47 |
| 30/06/2026 | 10.48 | -1.13 % | 0 | 10.77 | 10.83 | 10.45 |
| 01/07/2026 | 10.83 | +3.44 % | 0 | 10.56 | 11.04 | 10.54 |
| 02/07/2026 | 10.86 | -0.32 % | 0 | 10.90 | 11.01 | 10.75 |