| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.35 | +1.19 % | 0 | 12.14 | 12.45 | 11.98 |
| 01/10/2026 | 12.66 | +2.34 % | 0 | 12.25 | 12.76 | 12.20 |
| 02/10/2026 | 12.69 | +0.2 % | 0 | 12.58 | 12.85 | 12.23 |
| 05/10/2026 | 12.80 | +1.11 % | 0 | 12.72 | 13.20 | 12.54 |
| 06/10/2026 | 12.67 | -0.9 % | 0 | 12.79 | 12.84 | 12.45 |