| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.91 | +0.83 % | 0 | 13.88 | 14.04 | 13.77 |
| 12/05/2026 | 13.88 | +0.22 % | 0 | 13.99 | 14.13 | 13.48 |
| 13/05/2026 | 13.81 | -0.4 % | 0 | 13.90 | 14.32 | 13.67 |
| 14/05/2026 | 13.93 | +0.94 % | 0 | 13.74 | 14.11 | 13.68 |
| 15/05/2026 | 14.06 | +1.26 % | 0 | 14.09 | 14.30 | 14.00 |