| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.94 | +1.1 % | 0 | 11.83 | 12.09 | 11.67 |
| 18/08/2026 | 12.17 | +1.42 % | 0 | 12.07 | 12.29 | 11.93 |
| 19/08/2026 | 12.36 | +1.44 % | 0 | 12.22 | 12.37 | 12.02 |
| 20/08/2026 | 12.55 | +2.45 % | 0 | 12.31 | 12.71 | 12.11 |
| 21/08/2026 | 12.62 | +0. % | 0 | 12.53 | 12.84 | 12.43 |