| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.88 | +0.44 % | 0 | 14.99 | 15.14 | 14.68 |
| 27/03/2026 | 15.23 | +2.46 % | 0 | 14.99 | 15.41 | 14.99 |
| 30/03/2026 | 15.26 | +0.07 % | 0 | 15.45 | 15.58 | 15.19 |
| 31/03/2026 | 15.47 | +0.55 % | 0 | 15.42 | 15.63 | 15.14 |
| 01/04/2026 | 14.72 | -4.66 % | 0 | 14.58 | 15.07 | 14.42 |