| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | -2.48 % | 0 | 3.26 | 3.37 | 3.11 |
| 01/10/2026 | 2.90 | -6.45 % | 0 | 3.18 | 3.28 | 2.87 |
| 02/10/2026 | 2.86 | -1.21 % | 0 | 2.91 | 3.07 | 2.83 |
| 05/10/2026 | 2.74 | -4.2 % | 0 | 2.79 | 2.86 | 2.63 |
| 06/10/2026 | 2.86 | +4.58 % | 0 | 2.73 | 2.89 | 2.73 |