| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | -2.96 % | 0 | 3.67 | 3.80 | 3.58 |
| 18/08/2026 | 3.47 | -2.12 % | 0 | 3.48 | 3.56 | 3.42 |
| 19/08/2026 | 3.34 | -2.05 % | 0 | 3.35 | 3.48 | 3.32 |
| 20/08/2026 | 3.12 | -6.31 % | 0 | 3.28 | 3.35 | 3.05 |
| 21/08/2026 | 3.05 | -0.49 % | 0 | 3.10 | 3.21 | 2.98 |