| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | +2.11 % | 0 | 5.21 | 5.35 | 5.18 |
| 29/06/2026 | 5.08 | -4.78 % | 0 | 5.09 | 5.16 | 4.96 |
| 30/06/2026 | 5.07 | +2.84 % | 0 | 4.92 | 5.13 | 4.81 |
| 01/07/2026 | 4.74 | -6.42 % | 0 | 4.99 | 5.02 | 4.60 |
| 02/07/2026 | 4.86 | +4.41 % | 0 | 4.66 | 4.90 | 4.66 |