| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.46 | +3.36 % | 0 | 2.35 | 2.50 | 2.31 |
| 01/10/2026 | 2.64 | +6.88 % | 0 | 2.49 | 2.64 | 2.30 |
| 02/10/2026 | 2.65 | +0.38 % | 0 | 2.57 | 2.73 | 2.46 |
| 05/10/2026 | 2.68 | +3.47 % | 0 | 2.64 | 2.80 | 2.61 |
| 06/10/2026 | 2.56 | -3.4 % | 0 | 2.66 | 2.84 | 2.55 |