| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | +2.7 % | 0 | 3.75 | 3.82 | 3.65 |
| 18/08/2026 | 3.91 | +2.23 % | 0 | 3.86 | 3.94 | 3.82 |
| 19/08/2026 | 4.02 | +1.65 % | 0 | 3.97 | 4.02 | 3.87 |
| 20/08/2026 | 4.18 | +5.03 % | 0 | 4.01 | 4.25 | 3.97 |
| 21/08/2026 | 4.21 | +0.24 % | 0 | 4.16 | 4.30 | 4.11 |