| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | -2.26 % | 0 | 4.39 | 4.52 | 4.29 |
| 18/08/2026 | 4.15 | -2.12 % | 0 | 4.18 | 4.27 | 4.12 |
| 19/08/2026 | 4.04 | -0.98 % | 0 | 4.04 | 4.17 | 4.01 |
| 20/08/2026 | 3.79 | -5.61 % | 0 | 3.97 | 4.04 | 3.72 |
| 21/08/2026 | 3.73 | +0.95 % | 0 | 3.78 | 3.89 | 3.63 |