| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.07 | +1.51 % | 0 | 5.97 | 6.13 | 5.95 |
| 29/06/2026 | 5.84 | -4.34 % | 0 | 5.84 | 5.91 | 5.70 |
| 30/06/2026 | 5.83 | +2.01 % | 0 | 5.67 | 5.89 | 5.55 |
| 01/07/2026 | 5.49 | -5.76 % | 0 | 5.74 | 5.83 | 5.33 |
| 02/07/2026 | 5.46 | +1.21 % | 0 | 5.40 | 5.56 | 5.40 |