| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.37 | -8.39 % | 0 | 4.39 | 4.70 | 4.18 |
| 29/06/2026 | 4.53 | +3.9 % | 0 | 4.40 | 4.75 | 4.29 |
| 30/06/2026 | 4.48 | -2.72 % | 0 | 4.56 | 4.70 | 4.45 |
| 01/07/2026 | 4.73 | +4.77 % | 0 | 4.50 | 4.84 | 4.50 |
| 02/07/2026 | 4.72 | -1.05 % | 0 | 4.74 | 4.80 | 4.67 |