| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | +1.7 % | 0 | 5.31 | 5.45 | 5.21 |
| 18/08/2026 | 5.51 | +1.47 % | 0 | 5.48 | 5.58 | 5.40 |
| 19/08/2026 | 5.62 | +0.81 % | 0 | 5.60 | 5.68 | 5.45 |
| 20/08/2026 | 5.82 | +3.37 % | 0 | 5.66 | 5.91 | 5.57 |
| 21/08/2026 | 5.91 | -0.25 % | 0 | 5.84 | 5.99 | 5.79 |