| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.62 | +2.65 % | 0 | 5.45 | 5.63 | 5.37 |
| 01/10/2026 | 5.88 | +4.91 % | 0 | 5.53 | 5.89 | 5.46 |
| 02/10/2026 | 5.87 | +0.34 % | 0 | 5.81 | 5.92 | 5.58 |
| 05/10/2026 | 5.99 | +2.48 % | 0 | 5.92 | 6.11 | 5.83 |
| 06/10/2026 | 5.83 | -1.52 % | 0 | 5.96 | 5.96 | 5.79 |