| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.79 | -1.16 % | 0 | 6.92 | 7.02 | 6.75 |
| 18/08/2026 | 6.62 | -0.9 % | 0 | 6.71 | 6.78 | 6.59 |
| 19/08/2026 | 6.49 | -0.84 % | 0 | 6.53 | 6.71 | 6.46 |
| 20/08/2026 | 6.20 | -4.25 % | 0 | 6.50 | 6.56 | 6.14 |
| 21/08/2026 | 6.17 | +0.57 % | 0 | 6.25 | 6.26 | 6.04 |