| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.94 | -3.05 % | 0 | 5.13 | 5.21 | 4.89 |
| 01/10/2026 | 4.63 | -5.8 % | 0 | 4.88 | 4.96 | 4.59 |
| 02/10/2026 | 4.59 | -2.34 % | 0 | 4.65 | 4.87 | 4.57 |
| 05/10/2026 | 4.48 | -3.45 % | 0 | 4.54 | 4.62 | 4.35 |
| 06/10/2026 | 4.72 | +3.96 % | 0 | 4.55 | 4.74 | 4.49 |