| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | -2.99 % | 0 | 5.48 | 5.57 | 5.32 |
| 18/08/2026 | 5.20 | -2.9 % | 0 | 5.28 | 5.34 | 5.17 |
| 19/08/2026 | 5.08 | -2.22 % | 0 | 5.11 | 5.27 | 5.04 |
| 20/08/2026 | 4.80 | -6.61 % | 0 | 5.09 | 5.14 | 4.75 |
| 21/08/2026 | 4.76 | -0.63 % | 0 | 4.84 | 4.86 | 4.65 |