| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.73 | -3.37 % | 0 | 4.85 | 4.91 | 4.69 |
| 18/08/2026 | 4.58 | -3.07 % | 0 | 4.66 | 4.71 | 4.55 |
| 19/08/2026 | 4.46 | -2.19 % | 0 | 4.49 | 4.65 | 4.43 |
| 20/08/2026 | 4.20 | -6.57 % | 0 | 4.47 | 4.52 | 4.15 |
| 21/08/2026 | 4.16 | -0.84 % | 0 | 4.23 | 4.24 | 4.05 |