| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.74 | -3.36 % | 0 | 3.90 | 3.97 | 3.69 |
| 01/10/2026 | 3.44 | -7.53 % | 0 | 3.68 | 3.75 | 3.42 |
| 02/10/2026 | 3.43 | -2.97 % | 0 | 3.47 | 3.64 | 3.38 |
| 05/10/2026 | 3.31 | -4.2 % | 0 | 3.36 | 3.49 | 3.19 |
| 06/10/2026 | 3.43 | +2.24 % | 0 | 3.33 | 3.49 | 3.24 |