| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | -3.71 % | 0 | 4.27 | 4.35 | 4.12 |
| 18/08/2026 | 4.01 | -3.14 % | 0 | 4.09 | 4.14 | 3.98 |
| 19/08/2026 | 3.90 | -2.63 % | 0 | 3.93 | 4.08 | 3.87 |
| 20/08/2026 | 3.66 | -7. % | 0 | 3.90 | 3.95 | 3.60 |
| 21/08/2026 | 3.61 | -1.37 % | 0 | 3.69 | 3.69 | 3.51 |