| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.18 | -4.08 % | 0 | 3.28 | 3.36 | 3.15 |
| 18/08/2026 | 3.05 | -3.17 % | 0 | 3.13 | 3.17 | 3.03 |
| 19/08/2026 | 2.96 | -3.11 % | 0 | 2.98 | 3.11 | 2.94 |
| 20/08/2026 | 2.75 | -8.5 % | 0 | 2.96 | 3.00 | 2.70 |
| 21/08/2026 | 2.70 | -1.82 % | 0 | 2.76 | 2.77 | 2.62 |