| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +1.19 % | 0 | 3.78 | 3.84 | 3.73 |
| 18/08/2026 | 3.89 | +1.57 % | 0 | 3.85 | 3.91 | 3.82 |
| 19/08/2026 | 3.95 | +0.38 % | 0 | 3.94 | 3.97 | 3.85 |
| 20/08/2026 | 4.10 | +3.93 % | 0 | 3.94 | 4.12 | 3.91 |
| 21/08/2026 | 4.07 | -1.21 % | 0 | 4.04 | 4.15 | 4.03 |