| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.04 | -2.27 % | 0 | 6.17 | 6.24 | 6.01 |
| 18/08/2026 | 5.88 | -2.08 % | 0 | 5.97 | 6.03 | 5.85 |
| 19/08/2026 | 5.75 | -1.88 % | 0 | 5.79 | 5.97 | 5.72 |
| 20/08/2026 | 5.47 | -5.53 % | 0 | 5.77 | 5.82 | 5.41 |
| 21/08/2026 | 5.43 | -0.37 % | 0 | 5.51 | 5.53 | 5.31 |