| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | +1.86 % | 0 | 5.16 | 5.24 | 5.08 |
| 18/08/2026 | 5.31 | +1.72 % | 0 | 5.26 | 5.33 | 5.22 |
| 19/08/2026 | 5.38 | +1.03 % | 0 | 5.37 | 5.40 | 5.25 |
| 20/08/2026 | 5.56 | +3.73 % | 0 | 5.37 | 5.60 | 5.33 |
| 21/08/2026 | 5.55 | -0.72 % | 0 | 5.50 | 5.65 | 5.50 |