| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.23 | +2.55 % | 0 | 5.10 | 5.27 | 5.04 |
| 01/10/2026 | 5.43 | +3.63 % | 0 | 5.28 | 5.49 | 5.21 |
| 02/10/2026 | 5.40 | -0.37 % | 0 | 5.37 | 5.44 | 5.20 |
| 05/10/2026 | 5.51 | +2.13 % | 0 | 5.46 | 5.62 | 5.40 |
| 06/10/2026 | 5.40 | -1.55 % | 0 | 5.45 | 5.50 | 5.34 |