| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.86 | +2.24 % | 0 | 6.71 | 6.90 | 6.64 |
| 01/10/2026 | 7.10 | +3.65 % | 0 | 6.91 | 7.15 | 6.84 |
| 02/10/2026 | 7.09 | +0.42 % | 0 | 7.04 | 7.12 | 6.85 |
| 05/10/2026 | 7.20 | +2.13 % | 0 | 7.14 | 7.33 | 7.07 |
| 06/10/2026 | 7.07 | -1.26 % | 0 | 7.13 | 7.19 | 7.01 |