| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.48 | +1.86 % | 0 | 8.39 | 8.51 | 8.28 |
| 18/08/2026 | 8.61 | +1.83 % | 0 | 8.54 | 8.64 | 8.48 |
| 19/08/2026 | 8.70 | +1.28 % | 0 | 8.68 | 8.73 | 8.53 |
| 20/08/2026 | 8.95 | +3.65 % | 0 | 8.69 | 9.00 | 8.64 |
| 21/08/2026 | 8.95 | +0.17 % | 0 | 8.88 | 9.07 | 8.88 |