| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.10 | +1.51 % | 0 | 12.98 | 13.13 | 12.90 |
| 18/08/2026 | 13.26 | +1.34 % | 0 | 13.17 | 13.29 | 13.10 |
| 19/08/2026 | 13.37 | +1.13 % | 0 | 13.35 | 13.41 | 13.16 |
| 20/08/2026 | 13.67 | +2.9 % | 0 | 13.36 | 13.72 | 13.30 |
| 21/08/2026 | 13.68 | +0. % | 0 | 13.60 | 13.82 | 13.59 |