| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.27 | +1.78 % | 0 | 10.17 | 10.31 | 10.10 |
| 18/08/2026 | 10.42 | +1.41 % | 0 | 10.34 | 10.45 | 10.28 |
| 19/08/2026 | 10.52 | +1.06 % | 0 | 10.50 | 10.55 | 10.33 |
| 20/08/2026 | 10.79 | +3.25 % | 0 | 10.51 | 10.85 | 10.46 |
| 21/08/2026 | 10.80 | +0.33 % | 0 | 10.72 | 10.93 | 10.72 |